Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 3:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 16:14:3300,002912 002,002812 600,001112 950,00513 050,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:14:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:14:3100,0000,002412 002,002312 600,00612 950,0013 426,00515 000,00915 950,00100,0000,000
20.02.2026 16:12:2100,002912 002,002812 600,001112 950,00513 076,0013 426,00515 000,00915 950,00100,0000,000
20.02.2026 16:12:1800,002912 002,002812 600,001112 950,00513 076,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:12:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:12:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:12:1700,0000,002412 002,002312 600,00612 950,0013 438,00515 000,00915 950,00100,0000,000
20.02.2026 16:12:1700,0000,002412 002,002312 600,00612 950,0013 438,00515 000,00915 950,00100,0000,000
20.02.2026 16:10:5200,002912 002,002812 600,001112 950,00513 088,0013 438,00515 000,00915 950,00100,0000,000
20.02.2026 16:10:5200,002912 002,002812 600,001112 950,00513 088,0013 438,00515 000,00915 950,00100,0000,000
20.02.2026 16:10:4900,002912 002,002812 600,001112 950,00513 088,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:10:4900,002912 002,002812 600,001112 950,00513 088,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:10:4800,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:10:4800,0000,002412 002,002312 600,00612 950,0013 404,00515 000,00915 950,00100,0000,000
20.02.2026 16:10:0600,002912 002,002812 600,001112 950,00513 054,0013 404,00515 000,00915 950,00100,0000,000
20.02.2026 16:10:0300,002912 002,002812 600,001112 950,00513 054,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:10:0300,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:10:0300,0000,002412 002,002312 600,00612 950,0013 392,00515 000,00915 950,00100,0000,000
20.02.2026 16:09:2100,002912 002,002812 600,001112 950,00513 042,0013 392,00515 000,00915 950,00100,0000,000
20.02.2026 16:09:1800,002912 002,002812 600,001112 950,00513 042,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:09:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:09:1700,0000,002412 002,002312 600,00612 950,0013 352,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:5000,002912 002,002812 600,001112 950,00513 002,0013 352,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:4700,002912 002,002812 600,001112 950,00513 002,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:4700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:4700,0000,002412 002,002312 600,00612 950,0013 380,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:4700,0000,002412 002,002312 600,00612 950,0013 380,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:0300,002912 002,002812 600,001112 950,00513 030,0013 380,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:0300,002912 002,002812 600,001112 950,00513 030,0013 380,00515 000,00915 950,00100,0000,000
20.02.2026 16:07:0200,002912 002,002812 600,001112 950,00513 030,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:0100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:07:0100,0000,002412 002,002312 600,00612 950,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:06:1900,002912 002,002812 600,001112 950,00513 060,0013 410,00515 000,00915 950,00100,0000,000
20.02.2026 16:06:1800,002912 002,002812 600,001112 950,00513 060,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:06:1700,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:06:1700,0000,002412 002,002312 600,00612 950,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:05:3500,002912 002,002812 600,001112 950,00513 058,0013 408,00515 000,00915 950,00100,0000,000
20.02.2026 16:05:3300,002912 002,002812 600,001112 950,00513 058,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3300,002912 002,002812 600,001112 950,00513 058,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:05:3100,0000,002412 002,002312 600,00612 950,0013 388,00515 000,00915 950,00100,0000,000
20.02.2026 16:03:1900,002912 002,002812 600,001112 950,00513 038,0013 388,00515 000,00915 950,00100,0000,000
20.02.2026 16:03:1800,002912 002,002812 600,001112 950,00513 038,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 16:03:1600,0000,002412 002,002312 600,00612 950,0013 392,00515 000,00915 950,00100,0000,000
20.02.2026 16:02:3500,002912 002,002812 600,001112 950,00513 042,0013 392,00515 000,00915 950,00100,0000,000